銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.50	182.50	182.51	-0.24	-0.13 %	162,655	22:00:53
AMD	Advanced Micro Devices	153.40	153.30	153.45	-0.22	-0.14 %	169,211	22:00:51
AMZN	Amazon.com	188.50	188.50	188.60	0.50	0.27 %	145,081	22:00:50
AXP	American Express	236.8803	0.00	0.00	0.6403	0.27 %	1,044	21:51:05
BA	Boeing	179.81	0.00	0.00	-0.54	-0.30 %	36,087	22:00:46
BABA	Alibaba	79.56	0.00	0.00	1.10	1.40 %	279,187	22:00:35
BAC	Bank of America	37.70	0.00	0.00	-0.01	-0.03 %	35,164	21:59:13
COIN	Coinbase Global	211.22	211.00	211.30	0.02	0.01 %	175,449	22:00:40
CRM	Salesforce	271.60	0.00	0.00	-7.37	-2.64 %	255,794	22:00:24
DIS	Walt Disney	105.50	0.00	0.00	0.06	0.06 %	35,120	22:00:32
DOW	Dow	58.68	0.00	0.00	0.04	0.07 %	19,036	21:58:48
GOOGL	Alphabet	169.65	169.54	169.66	0.27	0.16 %	107,630	22:00:41
GS	Goldman Sachs	446.22	0.00	0.00	-0.73	-0.16 %	1,480	22:00:30
HD	Home Depot	338.76	0.00	0.00	-0.07	-0.02 %	2,204	22:00:37
IBM	International Business M...	167.75	0.00	0.00	-2.15	-1.27 %	13,941	21:54:03
INTC	Intel	30.05	30.03	30.05	0.05	0.17 %	1,780,589	22:00:36
IWM	iShares Russell 2000	204.18	0.00	0.00	0.40	0.20 %	340,703	22:00:55
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	6,526	21:48:47
JPM	JP Morgan Chase	195.7463	0.00	0.00	0.0963	0.05 %	12,364	22:00:30
KO	Coca Cola	62.80	0.00	0.00	-0.05	-0.08 %	556,571	22:00:30
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	41,368	21:53:13
META	Meta Platforms	472.88	472.32	472.50	0.28	0.06 %	67,812	22:00:43
MRK	Merck	128.907	0.00	0.00	-0.643	-0.50 %	179,038	22:00:31
MSFT	Microsoft	410.70	410.70	410.74	0.16	0.04 %	1,780,441	22:00:40
MU	Micron Technology	119.99	119.51	119.91	0.67	0.56 %	64,329	22:00:50
NKE	Nike	93.7497	0.00	0.00	0.1597	0.17 %	551,281	21:57:32
ORCL	Oracle	117.29	0.00	0.00	-0.10	-0.09 %	167,800	21:51:19
PYPL	PayPal	63.84	63.80	63.84	0.03	0.05 %	67,363	22:00:51
QCOM	QUALCOMM	183.10	183.00	183.08	2.55	1.41 %	68,842	22:00:52
QQQ	Invesco QQQ Trust Series 1	440.28	440.30	440.34	0.22	0.05 %	367,132	22:00:55
SOXL	Direxion Daily Semicondu...	40.75	0.00	0.00	0.34	0.84 %	2,729,775	22:00:51
SPY	SPDR S&P 500	517.19	0.00	0.00	0.00	0.00 %	581,407	22:00:55
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %	1	20:00:06
TSLA	Tesla	175.48	175.41	175.55	0.76	0.43 %	1,209,699	22:00:46
V	Visa	277.31	0.00	0.00	0.12	0.04 %	1,647	21:56:32
VZ	Verizon Communications	39.53	0.00	0.00	0.05	0.13 %	11,643	21:59:52
WBA	Walgreens Boots Alliance	17.27	17.27	17.30	0.04	0.23 %	13,150	22:00:43
XOM	Exxon Mobil	116.40	0.00	0.00	0.25	0.22 %	16,687	22:00:31